USD 79.84
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2016 | 34.5 | 34.84 | 34.46 | 34.67 | 6.49 Million |
01 Jun, 2016 | 34.0 | 34.58 | 33.78 | 34.51 | 5.62 Million |
31 May, 2016 | 34.05 | 34.33 | 33.85 | 34.21 | 10.47 Million |
27 May, 2016 | 33.96 | 34.04 | 33.33 | 33.97 | 12.73 Million |
26 May, 2016 | 34.27 | 34.64 | 34.07 | 34.56 | 4.87 Million |
25 May, 2016 | 34.19 | 34.58 | 34.16 | 34.33 | 5.37 Million |
24 May, 2016 | 33.85 | 34.28 | 33.69 | 34.17 | 5.16 Million |
23 May, 2016 | 33.74 | 34.17 | 33.33 | 33.67 | 5.74 Million |
20 May, 2016 | 33.53 | 33.76 | 33.19 | 33.71 | 5.87 Million |
19 May, 2016 | 32.86 | 33.55 | 32.85 | 33.32 | 6.23 Million |
FTRE
FTRK
FUFU
FTII
FTIIW
FTLF