Fortinet Inc (FTNT)

USD 79.84

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 30.74 30.83 30.37 30.67 6.02 Million
05 Apr, 2016 30.7 31.19 30.57 30.64 11.24 Million
04 Apr, 2016 30.98 31.15 30.76 31.0 9.11 Million
01 Apr, 2016 30.25 31.05 30.2 31.0 14.09 Million
31 Mar, 2016 29.9 31.0 29.8 30.63 16.87 Million
30 Mar, 2016 29.29 29.78 29.23 29.4 7.63 Million
29 Mar, 2016 28.59 29.11 28.28 29.08 6.75 Million
28 Mar, 2016 28.68 28.74 28.01 28.64 7.44 Million
24 Mar, 2016 28.22 28.61 27.95 28.53 7.08 Million
23 Mar, 2016 28.9 28.9 27.95 28.43 15.65 Million