Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 99.33 100.85 99.08 100.12 5.58 Million
13 Nov, 2019 99.22 100.33 98.77 99.67 5.28 Million
12 Nov, 2019 97.06 100.08 96.77 99.99 12.25 Million
11 Nov, 2019 95.52 98.21 95.22 95.95 9.93 Million
08 Nov, 2019 94.42 96.59 94.11 96.23 9.07 Million
07 Nov, 2019 93.62 94.95 92.22 94.17 8.66 Million
06 Nov, 2019 91.64 93.58 90.75 93.11 9.77 Million
05 Nov, 2019 91.49 92.57 91.02 91.64 10.03 Million
04 Nov, 2019 90.75 92.74 90.5 91.89 10.79 Million
01 Nov, 2019 88.66 91.9 87.25 90.13 21.63 Million