Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 104.32 106.65 104.01 105.64 5.86 Million
12 Dec, 2019 104.21 105.02 103.25 104.4 3.6 Million
11 Dec, 2019 103.79 104.37 103.2 104.14 3.45 Million
10 Dec, 2019 104.2 104.74 103.36 103.55 4.08 Million
09 Dec, 2019 103.53 104.56 103.07 103.85 4.22 Million
06 Dec, 2019 105.47 105.66 103.31 103.59 5.17 Million
05 Dec, 2019 103.67 104.97 103.05 104.91 6.97 Million
04 Dec, 2019 104.09 104.5 103.29 103.57 5.53 Million
03 Dec, 2019 101.95 104.06 99.78 103.8 9 Million
02 Dec, 2019 105.22 105.44 102.34 103.92 5.96 Million