Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 117.52 117.67 116.32 116.72 3.98 Million
13 Jan, 2020 116.2 116.75 114.84 116.69 4.21 Million
10 Jan, 2020 114.85 115.3 113.86 114.32 3.48 Million
09 Jan, 2020 115.01 115.78 113.44 114.48 5.47 Million
08 Jan, 2020 111.95 114.4 111.8 113.67 6.95 Million
07 Jan, 2020 112.33 112.51 111.07 111.89 3.8 Million
06 Jan, 2020 110.61 112.36 109.53 112.0 7.36 Million
03 Jan, 2020 108.42 111.53 108.1 111.21 6.64 Million
02 Jan, 2020 107.6 110.29 107.38 109.68 5.54 Million
31 Dec, 2019 106.58 107.65 106.29 106.76 3.64 Million