Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 104.86 105.5 104.41 105.11 2.43 Million
27 Nov, 2019 104.95 105.27 103.93 105.23 3.25 Million
26 Nov, 2019 104.09 105.38 104.02 104.37 8.82 Million
25 Nov, 2019 104.29 105.32 103.95 105.14 5.1 Million
22 Nov, 2019 103.36 104.33 102.91 103.81 7.5 Million
21 Nov, 2019 102.72 103.52 102.36 103.02 6.67 Million
20 Nov, 2019 104.95 106.0 102.08 102.45 10.45 Million
19 Nov, 2019 104.43 105.52 104.04 105.07 6.82 Million
18 Nov, 2019 101.05 104.35 100.65 103.84 9.75 Million
15 Nov, 2019 101.32 101.64 99.82 101.54 6.58 Million