Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 77.87 79.09 77.57 78.91 3.97 Million
16 Oct, 2019 77.16 78.11 75.7 77.77 6.35 Million
15 Oct, 2019 79.79 79.96 78.63 78.68 4.38 Million
14 Oct, 2019 79.25 79.71 78.91 79.31 5.73 Million
11 Oct, 2019 78.25 80.0 78.16 79.16 6.03 Million
10 Oct, 2019 77.15 78.06 76.57 77.6 4.65 Million
09 Oct, 2019 77.23 78.49 76.8 77.89 4.58 Million
08 Oct, 2019 76.98 77.4 75.13 76.34 5.06 Million
07 Oct, 2019 77.49 78.36 77.0 77.81 6.37 Million
04 Oct, 2019 77.91 78.19 76.75 77.49 4.45 Million