Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 75.58 77.81 75.44 77.37 6.32 Million
02 Oct, 2019 76.4 76.4 74.55 75.65 5.28 Million
01 Oct, 2019 77.58 78.09 76.79 77.05 4.05 Million
30 Sep, 2019 76.22 77.28 75.56 76.76 6.31 Million
27 Sep, 2019 79.13 79.42 75.86 76.22 5.53 Million
26 Sep, 2019 79.11 79.65 78.51 78.86 3.87 Million
25 Sep, 2019 79.01 79.6 77.34 79.29 5.05 Million
24 Sep, 2019 79.93 79.95 78.16 79.28 6.74 Million
23 Sep, 2019 78.25 79.98 78.05 79.26 6.55 Million
20 Sep, 2019 79.25 80.2 78.09 78.23 10.92 Million