Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 79.57 80.61 78.81 80.39 7.78 Million
04 Sep, 2019 79.24 79.39 77.67 78.22 5.61 Million
03 Sep, 2019 78.51 79.3 77.33 78.03 6.38 Million
30 Aug, 2019 78.59 79.74 78.25 79.18 6.29 Million
29 Aug, 2019 78.93 79.19 77.17 77.97 9.1 Million
28 Aug, 2019 80.08 80.58 77.11 77.85 10.25 Million
27 Aug, 2019 81.52 81.83 80.4 80.86 6.81 Million
26 Aug, 2019 80.83 81.54 80.5 81.13 6.64 Million
23 Aug, 2019 81.75 82.85 80.05 80.35 8.22 Million
22 Aug, 2019 82.0 82.35 80.9 81.75 3.75 Million