Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 80.49 81.81 79.05 81.46 9.95 Million
06 Aug, 2019 81.46 82.49 80.54 82.06 9.88 Million
05 Aug, 2019 83.37 83.38 78.83 80.86 14.76 Million
02 Aug, 2019 88.0 92.79 85.89 86.05 28.3 Million
01 Aug, 2019 80.44 81.41 78.85 79.02 9.13 Million
31 Jul, 2019 82.43 82.55 79.38 80.31 8.79 Million
30 Jul, 2019 82.13 83.36 82.1 82.44 5.75 Million
29 Jul, 2019 85.34 85.34 81.21 82.96 9.62 Million
26 Jul, 2019 85.82 86.19 85.26 85.36 5.16 Million
25 Jul, 2019 86.04 86.66 85.09 85.34 5.06 Million