Fathom Holdings Inc (FTHM)
USD 1.23
(2.5%)
USD 1.23
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 4.97 | 5.43 | 4.95 | 5.05 | 30.9 Thousand |
| 23 Sep, 2022 | 5.07 | 5.5 | 4.42 | 4.85 | 117.1 Thousand |
| 22 Sep, 2022 | 5.68 | 5.74 | 5.12 | 5.12 | 12.5 Thousand |
| 21 Sep, 2022 | 5.76 | 5.84 | 5.6 | 5.69 | 6500.00 |
| 20 Sep, 2022 | 5.7 | 5.98 | 5.7 | 5.76 | 3700.00 |
| 19 Sep, 2022 | 5.88 | 6.05 | 5.7 | 5.75 | 21.3 Thousand |
| 16 Sep, 2022 | 6.01 | 6.29 | 5.76 | 5.78 | 104.2 Thousand |
| 15 Sep, 2022 | 6.14 | 6.7 | 6.06 | 6.18 | 22.2 Thousand |
| 14 Sep, 2022 | 6.11 | 6.32 | 6.09 | 6.11 | 14.6 Thousand |
| 13 Sep, 2022 | 6.49 | 6.5 | 6.0 | 6.02 | 25.2 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT