Fathom Holdings Inc (FTHM)

USD 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 10.57 11.85 10.55 11.5 85.6 Thousand
06 Jun, 2022 10.75 11.28 10.54 10.69 100.1 Thousand
03 Jun, 2022 10.41 10.66 10.06 10.53 57 Thousand
02 Jun, 2022 9.7 11.08 9.7 10.56 55.6 Thousand
01 Jun, 2022 9.72 10.52 9.72 9.78 91.9 Thousand
31 May, 2022 9.2 9.77 8.83 9.6 61.6 Thousand
27 May, 2022 8.51 9.74 8.51 9.23 91.3 Thousand
26 May, 2022 8.16 8.69 8.1 8.47 64.8 Thousand
25 May, 2022 7.96 8.2 7.79 8.15 55.9 Thousand
24 May, 2022 8.18 8.25 7.65 8.06 78.1 Thousand