Fathom Holdings Inc (FTHM)
USD 1.23
(2.5%)
USD 1.23
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.79 | 4.79 | 4.39 | 4.5 | 12.1 Thousand |
| 07 Oct, 2022 | 4.78 | 4.85 | 4.58 | 4.71 | 70 Thousand |
| 06 Oct, 2022 | 5.0 | 5.23 | 4.76 | 4.85 | 34.6 Thousand |
| 05 Oct, 2022 | 5.2 | 5.29 | 5.03 | 5.04 | 55.2 Thousand |
| 04 Oct, 2022 | 5.35 | 5.89 | 5.33 | 5.33 | 57.4 Thousand |
| 03 Oct, 2022 | 5.34 | 5.51 | 5.08 | 5.08 | 119.2 Thousand |
| 30 Sep, 2022 | 5.05 | 5.67 | 5.05 | 5.3 | 52 Thousand |
| 29 Sep, 2022 | 5.46 | 5.49 | 4.8 | 5.02 | 40.4 Thousand |
| 28 Sep, 2022 | 4.89 | 5.73 | 4.83 | 5.46 | 44.5 Thousand |
| 27 Sep, 2022 | 4.64 | 5.22 | 4.31 | 5.06 | 63.7 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT