Fathom Holdings Inc (FTHM)
USD 1.23
(2.5%)
USD 1.23
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 4.08 | 4.1 | 3.9 | 4.0 | 12.5 Thousand |
| 21 Oct, 2022 | 3.87 | 4.07 | 3.76 | 4.04 | 48.4 Thousand |
| 20 Oct, 2022 | 3.96 | 4.19 | 3.75 | 3.87 | 36.5 Thousand |
| 19 Oct, 2022 | 4.08 | 4.08 | 3.7 | 3.93 | 52.7 Thousand |
| 18 Oct, 2022 | 4.35 | 4.54 | 4.05 | 4.13 | 28.8 Thousand |
| 17 Oct, 2022 | 4.24 | 4.48 | 4.2 | 4.3 | 183.6 Thousand |
| 14 Oct, 2022 | 4.24 | 4.29 | 3.82 | 4.2 | 190.7 Thousand |
| 13 Oct, 2022 | 4.41 | 4.65 | 4.41 | 4.43 | 35.4 Thousand |
| 12 Oct, 2022 | 4.57 | 4.65 | 4.54 | 4.55 | 6900.00 |
| 11 Oct, 2022 | 4.53 | 4.75 | 4.28 | 4.55 | 25.9 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT