Fathom Holdings Inc (FTHM)
USD 1.23
(2.5%)
USD 1.23
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 7.26 | 7.38 | 7.09 | 7.11 | 18.6 Thousand |
| 25 Aug, 2022 | 7.53 | 7.54 | 7.22 | 7.25 | 13.9 Thousand |
| 24 Aug, 2022 | 7.19 | 7.58 | 7.19 | 7.47 | 20.2 Thousand |
| 23 Aug, 2022 | 7.2 | 7.24 | 6.95 | 7.13 | 19.5 Thousand |
| 22 Aug, 2022 | 7.07 | 7.17 | 6.81 | 7.01 | 29.5 Thousand |
| 19 Aug, 2022 | 8.13 | 8.13 | 7.1 | 7.27 | 66.8 Thousand |
| 18 Aug, 2022 | 7.49 | 7.55 | 7.35 | 7.41 | 12.4 Thousand |
| 17 Aug, 2022 | 7.79 | 7.94 | 7.45 | 7.59 | 32.6 Thousand |
| 16 Aug, 2022 | 7.88 | 7.9 | 7.38 | 7.86 | 42.2 Thousand |
| 15 Aug, 2022 | 8.11 | 8.16 | 7.77 | 7.96 | 19.6 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT