Fathom Holdings Inc (FTHM)
USD 1.23
(2.5%)
USD 1.23
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 6.22 | 6.66 | 6.22 | 6.53 | 49.4 Thousand |
| 28 Jul, 2022 | 6.18 | 6.33 | 5.96 | 6.29 | 84.3 Thousand |
| 27 Jul, 2022 | 6.09 | 6.23 | 5.92 | 6.2 | 173.9 Thousand |
| 26 Jul, 2022 | 6.32 | 6.37 | 5.9 | 6.0 | 69.7 Thousand |
| 25 Jul, 2022 | 6.69 | 6.81 | 6.25 | 6.39 | 60 Thousand |
| 22 Jul, 2022 | 7.11 | 7.15 | 6.42 | 6.49 | 90.1 Thousand |
| 21 Jul, 2022 | 7.0 | 7.26 | 6.93 | 7.2 | 44.9 Thousand |
| 20 Jul, 2022 | 7.1 | 7.43 | 6.98 | 6.99 | 87.5 Thousand |
| 19 Jul, 2022 | 7.0 | 7.29 | 6.99 | 6.99 | 108.5 Thousand |
| 18 Jul, 2022 | 7.15 | 7.2 | 6.81 | 6.81 | 50.3 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT