Fathom Holdings Inc (FTHM)

USD 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 9.32 9.48 8.86 9.26 68.3 Thousand
07 Apr, 2022 9.32 9.53 9.23 9.31 72.1 Thousand
06 Apr, 2022 10.09 10.31 9.17 9.27 145.8 Thousand
05 Apr, 2022 10.71 11.06 10.02 10.13 111.3 Thousand
04 Apr, 2022 10.16 11.01 10.16 10.7 49.4 Thousand
01 Apr, 2022 10.67 11.05 10.0 10.13 88.7 Thousand
31 Mar, 2022 10.84 11.27 10.4 10.7 63.6 Thousand
30 Mar, 2022 11.3 11.73 10.6 10.84 58.5 Thousand
29 Mar, 2022 11.37 12.06 11.28 11.49 74.3 Thousand
28 Mar, 2022 11.51 11.73 11.02 11.33 68.4 Thousand