Fathom Holdings Inc (FTHM)
USD 1.23
(2.5%)
USD 1.23
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 7.24 | 7.31 | 7.01 | 7.09 | 45.1 Thousand |
| 14 Jul, 2022 | 7.33 | 7.41 | 7.11 | 7.12 | 30.9 Thousand |
| 13 Jul, 2022 | 7.5 | 7.76 | 7.42 | 7.47 | 35.2 Thousand |
| 12 Jul, 2022 | 7.62 | 7.78 | 7.51 | 7.57 | 37.8 Thousand |
| 11 Jul, 2022 | 8.48 | 8.48 | 7.58 | 7.62 | 38.8 Thousand |
| 08 Jul, 2022 | 8.69 | 9.01 | 8.51 | 8.59 | 35.5 Thousand |
| 07 Jul, 2022 | 8.33 | 8.96 | 8.21 | 8.75 | 74.1 Thousand |
| 06 Jul, 2022 | 8.3 | 8.57 | 7.97 | 8.08 | 22.5 Thousand |
| 05 Jul, 2022 | 7.81 | 8.46 | 7.79 | 8.41 | 39.2 Thousand |
| 01 Jul, 2022 | 7.84 | 8.21 | 7.72 | 7.97 | 49.8 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT