USD 1.17
(-9.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2022 | 11.75 | 12.0 | 11.49 | 11.91 | 33.4 Thousand |
23 Mar, 2022 | 11.56 | 12.32 | 11.38 | 11.68 | 46 Thousand |
22 Mar, 2022 | 11.64 | 12.49 | 11.63 | 11.69 | 43.6 Thousand |
21 Mar, 2022 | 11.77 | 12.24 | 11.49 | 11.63 | 76.9 Thousand |
18 Mar, 2022 | 11.79 | 12.71 | 11.79 | 11.96 | 138.3 Thousand |
17 Mar, 2022 | 11.1 | 12.04 | 11.1 | 12.02 | 49.5 Thousand |
16 Mar, 2022 | 11.03 | 11.7 | 10.89 | 11.22 | 51.9 Thousand |
15 Mar, 2022 | 10.58 | 11.0 | 10.47 | 10.95 | 59.9 Thousand |
14 Mar, 2022 | 10.81 | 11.22 | 10.46 | 10.58 | 62.9 Thousand |
11 Mar, 2022 | 11.57 | 11.88 | 10.47 | 10.82 | 99.2 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT