USD 1.17
(-9.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2022 | 11.37 | 12.63 | 11.24 | 12.47 | 79.4 Thousand |
23 Feb, 2022 | 13.59 | 13.59 | 11.86 | 11.95 | 63.7 Thousand |
22 Feb, 2022 | 13.39 | 13.86 | 12.84 | 13.31 | 59.2 Thousand |
18 Feb, 2022 | 14.76 | 14.93 | 13.3 | 13.56 | 59.5 Thousand |
17 Feb, 2022 | 15.51 | 15.84 | 14.57 | 14.85 | 48.8 Thousand |
16 Feb, 2022 | 15.35 | 16.16 | 15.24 | 15.85 | 73.9 Thousand |
15 Feb, 2022 | 14.26 | 15.53 | 13.94 | 15.4 | 40.6 Thousand |
14 Feb, 2022 | 14.09 | 14.63 | 13.81 | 13.93 | 38.4 Thousand |
11 Feb, 2022 | 15.94 | 15.94 | 13.82 | 14.14 | 57.8 Thousand |
10 Feb, 2022 | 13.6 | 14.93 | 13.6 | 14.53 | 79.2 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT