USD 0.83
(6.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 2.64 | 2.81 | 2.59 | 2.63 | 126.53 Thousand |
09 Feb, 2024 | 2.66 | 2.67 | 2.62 | 2.67 | 13.26 Thousand |
08 Feb, 2024 | 2.61 | 2.65 | 2.58 | 2.63 | 41.09 Thousand |
07 Feb, 2024 | 2.68 | 2.68 | 2.56 | 2.56 | 10.53 Thousand |
06 Feb, 2024 | 2.52 | 2.71 | 2.5 | 2.68 | 18.03 Thousand |
05 Feb, 2024 | 2.51 | 2.71 | 2.47 | 2.5 | 28.78 Thousand |
02 Feb, 2024 | 2.41 | 2.79 | 2.41 | 2.62 | 26.5 Thousand |
01 Feb, 2024 | 2.45 | 2.54 | 2.35 | 2.47 | 121.21 Thousand |
31 Jan, 2024 | 2.35 | 2.45 | 2.35 | 2.4 | 36.36 Thousand |
30 Jan, 2024 | 2.53 | 2.53 | 2.35 | 2.39 | 63.9 Thousand |
ZAP
KAREL
READ
FND
TQ5
3128