Fathom Holdings Inc (FTHM)
USD 1.23
(2.5%)
USD 1.23
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.86 | 1.97 | 1.8 | 1.93 | 40.83 Thousand |
| 11 Jul, 2024 | 1.69 | 1.95 | 1.69 | 1.83 | 88.4 Thousand |
| 10 Jul, 2024 | 1.66 | 1.68 | 1.62 | 1.66 | 17.73 Thousand |
| 09 Jul, 2024 | 1.67 | 1.7 | 1.65 | 1.68 | 12.29 Thousand |
| 08 Jul, 2024 | 1.72 | 1.75 | 1.67 | 1.7 | 31.5 Thousand |
| 05 Jul, 2024 | 1.7 | 1.8 | 1.7 | 1.78 | 51.61 Thousand |
| 03 Jul, 2024 | 1.64 | 1.76 | 1.57 | 1.76 | 13.51 Thousand |
| 02 Jul, 2024 | 1.62 | 1.65 | 1.57 | 1.61 | 12.78 Thousand |
| 01 Jul, 2024 | 1.74 | 1.74 | 1.67 | 1.67 | 14.19 Thousand |
| 28 Jun, 2024 | 1.56 | 1.72 | 1.56 | 1.72 | 28.62 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT