USD 1.5
(26.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 1.53 | 1.61 | 1.53 | 1.56 | 70.63 Thousand |
26 Apr, 2024 | 1.48 | 1.61 | 1.45 | 1.53 | 64.6 Thousand |
25 Apr, 2024 | 1.51 | 1.56 | 1.48 | 1.48 | 8952.00 |
24 Apr, 2024 | 1.53 | 1.58 | 1.48 | 1.5 | 15.84 Thousand |
23 Apr, 2024 | 1.5 | 1.56 | 1.48 | 1.5 | 21.7 Thousand |
22 Apr, 2024 | 1.5 | 1.55 | 1.48 | 1.5 | 62.4 Thousand |
19 Apr, 2024 | 1.51 | 1.55 | 1.48 | 1.48 | 40.99 Thousand |
18 Apr, 2024 | 1.58 | 1.59 | 1.52 | 1.52 | 24.43 Thousand |
17 Apr, 2024 | 1.75 | 1.77 | 1.55 | 1.59 | 12.88 Thousand |
16 Apr, 2024 | 1.5 | 1.77 | 1.47 | 1.76 | 117.26 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT