Fathom Holdings Inc. (FTHM)
USD 0.83
(6.41%)
USD 0.83
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.9 | 1.94 | 1.85 | 1.89 | 20.03 Thousand |
| 09 Apr, 2024 | 1.89 | 1.96 | 1.88 | 1.93 | 25.92 Thousand |
| 08 Apr, 2024 | 1.96 | 1.96 | 1.89 | 1.9 | 35.84 Thousand |
| 05 Apr, 2024 | 1.99 | 2.0 | 1.91 | 1.98 | 36.65 Thousand |
| 04 Apr, 2024 | 1.87 | 2.0 | 1.86 | 1.96 | 88.6 Thousand |
| 03 Apr, 2024 | 1.93 | 2.02 | 1.93 | 2.0 | 43.56 Thousand |
| 02 Apr, 2024 | 2.03 | 2.03 | 1.9 | 1.98 | 48.13 Thousand |
| 01 Apr, 2024 | 1.99 | 2.06 | 1.99 | 2.0 | 56.55 Thousand |
| 28 Mar, 2024 | 1.95 | 2.02 | 1.92 | 1.99 | 53.22 Thousand |
| 27 Mar, 2024 | 1.9 | 1.97 | 1.85 | 1.96 | 159.75 Thousand |
ZAP
KAREL
READ
FND
TQ5
3128