Fathom Holdings Inc. (FTHM)
USD 0.83
(6.41%)
USD 0.83
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1.53 | 1.58 | 1.48 | 1.5 | 15.84 Thousand |
| 23 Apr, 2024 | 1.5 | 1.56 | 1.48 | 1.5 | 21.7 Thousand |
| 22 Apr, 2024 | 1.5 | 1.55 | 1.48 | 1.5 | 62.4 Thousand |
| 19 Apr, 2024 | 1.51 | 1.55 | 1.48 | 1.48 | 40.99 Thousand |
| 18 Apr, 2024 | 1.58 | 1.59 | 1.52 | 1.52 | 24.43 Thousand |
| 17 Apr, 2024 | 1.75 | 1.77 | 1.55 | 1.59 | 12.88 Thousand |
| 16 Apr, 2024 | 1.5 | 1.77 | 1.47 | 1.76 | 117.26 Thousand |
| 15 Apr, 2024 | 1.68 | 1.76 | 1.4 | 1.54 | 106.35 Thousand |
| 12 Apr, 2024 | 1.83 | 1.84 | 1.76 | 1.8 | 15.29 Thousand |
| 11 Apr, 2024 | 1.9 | 1.9 | 1.81 | 1.85 | 10.99 Thousand |
ZAP
KAREL
READ
FND
TQ5
3128