USD 0.83
(6.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 1.53 | 1.7 | 1.52 | 1.66 | 140.13 Thousand |
22 May, 2024 | 1.68 | 1.68 | 1.54 | 1.58 | 71.6 Thousand |
21 May, 2024 | 1.76 | 1.85 | 1.64 | 1.71 | 265.25 Thousand |
20 May, 2024 | 1.77 | 1.8 | 1.61 | 1.74 | 92.34 Thousand |
17 May, 2024 | 1.62 | 1.8 | 1.58 | 1.78 | 169.54 Thousand |
16 May, 2024 | 1.55 | 1.62 | 1.49 | 1.62 | 150.31 Thousand |
15 May, 2024 | 1.51 | 1.54 | 1.44 | 1.48 | 68.77 Thousand |
14 May, 2024 | 1.48 | 1.53 | 1.41 | 1.43 | 95.98 Thousand |
13 May, 2024 | 1.59 | 1.59 | 1.41 | 1.41 | 172.3 Thousand |
10 May, 2024 | 1.65 | 1.65 | 1.32 | 1.42 | 175.28 Thousand |
ZAP
KAREL
READ
FND
TQ5
3128