Fathom Holdings Inc. (FTHM)
USD 0.83
(6.41%)
USD 0.83
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.86 | 1.86 | 1.74 | 1.74 | 59.92 Thousand |
| 10 Jun, 2024 | 1.8 | 1.94 | 1.8 | 1.87 | 173.15 Thousand |
| 07 Jun, 2024 | 1.84 | 1.93 | 1.79 | 1.91 | 65.29 Thousand |
| 06 Jun, 2024 | 1.78 | 1.86 | 1.7 | 1.86 | 62.71 Thousand |
| 05 Jun, 2024 | 1.81 | 1.84 | 1.77 | 1.81 | 71.2 Thousand |
| 04 Jun, 2024 | 1.76 | 1.86 | 1.7 | 1.81 | 68.39 Thousand |
| 03 Jun, 2024 | 1.85 | 1.87 | 1.61 | 1.76 | 80.1 Thousand |
| 31 May, 2024 | 1.85 | 1.88 | 1.83 | 1.83 | 23.63 Thousand |
| 30 May, 2024 | 1.76 | 1.96 | 1.76 | 1.84 | 110.14 Thousand |
| 29 May, 2024 | 1.7 | 1.8 | 1.7 | 1.79 | 44.45 Thousand |
ZAP
KAREL
READ
FND
TQ5
3128