USD 0.83
(6.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 1.66 | 1.68 | 1.62 | 1.66 | 17.73 Thousand |
09 Jul, 2024 | 1.67 | 1.7 | 1.65 | 1.68 | 12.29 Thousand |
08 Jul, 2024 | 1.72 | 1.75 | 1.67 | 1.7 | 31.5 Thousand |
05 Jul, 2024 | 1.7 | 1.8 | 1.7 | 1.78 | 51.61 Thousand |
03 Jul, 2024 | 1.64 | 1.76 | 1.57 | 1.76 | 13.51 Thousand |
02 Jul, 2024 | 1.62 | 1.65 | 1.57 | 1.61 | 12.78 Thousand |
01 Jul, 2024 | 1.74 | 1.74 | 1.67 | 1.67 | 14.19 Thousand |
28 Jun, 2024 | 1.56 | 1.72 | 1.56 | 1.72 | 28.62 Thousand |
27 Jun, 2024 | 1.48 | 1.65 | 1.47 | 1.6 | 160.84 Thousand |
26 Jun, 2024 | 1.46 | 1.5 | 1.46 | 1.48 | 17.07 Thousand |
ZAP
KAREL
READ
FND
TQ5
3128