USD 0.83
(6.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 2.01 | 2.43 | 1.96 | 2.4 | 55.3 Thousand |
07 Aug, 2024 | 2.09 | 2.09 | 1.92 | 1.99 | 33.9 Thousand |
06 Aug, 2024 | 2.05 | 2.14 | 2.03 | 2.03 | 28.42 Thousand |
05 Aug, 2024 | 1.95 | 2.13 | 1.91 | 2.09 | 81.9 Thousand |
02 Aug, 2024 | 2.1 | 2.17 | 2.05 | 2.07 | 8206.00 |
01 Aug, 2024 | 2.1 | 2.32 | 2.1 | 2.15 | 51.03 Thousand |
31 Jul, 2024 | 2.15 | 2.19 | 2.07 | 2.14 | 57.81 Thousand |
30 Jul, 2024 | 1.92 | 2.05 | 1.91 | 2.05 | 19.8 Thousand |
29 Jul, 2024 | 1.99 | 2.0 | 1.92 | 1.92 | 11.6 Thousand |
26 Jul, 2024 | 1.98 | 2.05 | 1.94 | 2.02 | 33.55 Thousand |
ZAP
KAREL
READ
FND
TQ5
3128