Fathom Holdings Inc (FTHM)
USD 1.23
(2.5%)
USD 1.23
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.5 | 1.54 | 1.45 | 1.5 | 101.22 Thousand |
| 31 Dec, 2024 | 1.6 | 1.6 | 1.44 | 1.53 | 158.72 Thousand |
| 30 Dec, 2024 | 1.72 | 1.72 | 1.52 | 1.55 | 110.75 Thousand |
| 27 Dec, 2024 | 1.55 | 1.66 | 1.52 | 1.64 | 22.34 Thousand |
| 26 Dec, 2024 | 1.61 | 1.76 | 1.52 | 1.55 | 128.02 Thousand |
| 24 Dec, 2024 | 1.51 | 1.7 | 1.51 | 1.62 | 28.4 Thousand |
| 23 Dec, 2024 | 1.57 | 1.58 | 1.42 | 1.54 | 83.02 Thousand |
| 20 Dec, 2024 | 1.63 | 1.69 | 1.53 | 1.55 | 94.73 Thousand |
| 19 Dec, 2024 | 1.76 | 1.78 | 1.55 | 1.61 | 92.62 Thousand |
| 18 Dec, 2024 | 1.83 | 1.84 | 1.67 | 1.68 | 75.55 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT