USD 0.83
(6.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 2.93 | 3.08 | 2.8 | 2.99 | 62.22 Thousand |
05 Sep, 2024 | 2.69 | 3.1 | 2.6 | 3.0 | 130.51 Thousand |
04 Sep, 2024 | 2.74 | 2.74 | 2.55 | 2.65 | 68.5 Thousand |
03 Sep, 2024 | 2.75 | 2.98 | 2.6 | 2.63 | 218.84 Thousand |
30 Aug, 2024 | 2.62 | 2.73 | 2.56 | 2.64 | 53.4 Thousand |
29 Aug, 2024 | 2.61 | 2.75 | 2.54 | 2.65 | 47.51 Thousand |
28 Aug, 2024 | 2.71 | 2.79 | 2.57 | 2.59 | 56.34 Thousand |
27 Aug, 2024 | 2.88 | 2.9 | 2.61 | 2.71 | 78.6 Thousand |
26 Aug, 2024 | 2.7 | 2.95 | 2.7 | 2.89 | 126.83 Thousand |
23 Aug, 2024 | 2.53 | 2.75 | 2.5 | 2.66 | 129.02 Thousand |
ZAP
KAREL
READ
FND
TQ5
3128