USD 0.83
(6.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 2.3 | 2.52 | 2.3 | 2.37 | 117.11 Thousand |
19 Aug, 2024 | 2.26 | 2.33 | 2.26 | 2.3 | 73.5 Thousand |
16 Aug, 2024 | 2.3 | 2.35 | 2.29 | 2.33 | 45.1 Thousand |
15 Aug, 2024 | 2.34 | 2.42 | 2.29 | 2.32 | 38.5 Thousand |
14 Aug, 2024 | 2.37 | 2.42 | 2.25 | 2.29 | 51.42 Thousand |
13 Aug, 2024 | 2.44 | 2.53 | 2.33 | 2.4 | 43.22 Thousand |
12 Aug, 2024 | 2.63 | 2.68 | 2.41 | 2.46 | 67.5 Thousand |
09 Aug, 2024 | 2.4 | 2.96 | 2.35 | 2.68 | 177 Thousand |
08 Aug, 2024 | 2.01 | 2.43 | 1.96 | 2.4 | 55.3 Thousand |
07 Aug, 2024 | 2.09 | 2.09 | 1.92 | 1.99 | 33.9 Thousand |
ZAP
KAREL
READ
FND
TQ5
3128