Fathom Holdings Inc (FTHM)
USD 1.23
(2.5%)
USD 1.23
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.48 | 1.65 | 1.47 | 1.6 | 160.84 Thousand |
| 26 Jun, 2024 | 1.46 | 1.5 | 1.46 | 1.48 | 17.07 Thousand |
| 25 Jun, 2024 | 1.51 | 1.55 | 1.41 | 1.46 | 84.37 Thousand |
| 24 Jun, 2024 | 1.48 | 1.59 | 1.46 | 1.54 | 25.66 Thousand |
| 21 Jun, 2024 | 1.48 | 1.52 | 1.33 | 1.5 | 197.8 Thousand |
| 20 Jun, 2024 | 1.49 | 1.54 | 1.46 | 1.5 | 41.56 Thousand |
| 18 Jun, 2024 | 1.53 | 1.57 | 1.49 | 1.5 | 58.8 Thousand |
| 17 Jun, 2024 | 1.62 | 1.62 | 1.47 | 1.49 | 91.01 Thousand |
| 14 Jun, 2024 | 1.63 | 1.68 | 1.57 | 1.61 | 35.64 Thousand |
| 13 Jun, 2024 | 1.73 | 1.73 | 1.65 | 1.66 | 23.13 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT