USD 0.83
(6.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 2.6 | 2.63 | 2.43 | 2.56 | 70.36 Thousand |
26 Jan, 2024 | 2.78 | 2.85 | 2.7 | 2.74 | 21.57 Thousand |
25 Jan, 2024 | 2.84 | 2.88 | 2.76 | 2.79 | 35.57 Thousand |
24 Jan, 2024 | 2.99 | 3.04 | 2.85 | 2.88 | 36.57 Thousand |
23 Jan, 2024 | 2.96 | 3.04 | 2.9 | 2.92 | 25.56 Thousand |
22 Jan, 2024 | 2.9 | 3.04 | 2.81 | 2.95 | 27.31 Thousand |
19 Jan, 2024 | 3.06 | 3.07 | 2.88 | 2.91 | 60.67 Thousand |
18 Jan, 2024 | 3.1 | 3.17 | 3.03 | 3.1 | 15.84 Thousand |
17 Jan, 2024 | 3.05 | 3.08 | 3.01 | 3.05 | 14.25 Thousand |
16 Jan, 2024 | 3.22 | 3.35 | 3.05 | 3.05 | 26.32 Thousand |
ZAP
KAREL
READ
FND
TQ5
3128