Fathom Holdings Inc. (FTHM)
USD 0.83
(6.41%)
USD 0.83
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.54 | 3.54 | 3.22 | 3.3 | 46.81 Thousand |
| 10 Jan, 2024 | 3.49 | 3.54 | 3.49 | 3.5 | 18.31 Thousand |
| 09 Jan, 2024 | 3.22 | 3.52 | 3.22 | 3.49 | 20.03 Thousand |
| 08 Jan, 2024 | 3.61 | 3.61 | 3.15 | 3.26 | 152.69 Thousand |
| 05 Jan, 2024 | 4.0 | 4.0 | 3.6 | 3.6 | 16.46 Thousand |
| 04 Jan, 2024 | 3.94 | 4.08 | 3.94 | 4.08 | 2385.00 |
| 03 Jan, 2024 | 4.0 | 4.04 | 3.41 | 3.96 | 52.17 Thousand |
| 02 Jan, 2024 | 3.47 | 4.33 | 3.41 | 4.13 | 110.36 Thousand |
| 29 Dec, 2023 | 3.73 | 3.73 | 3.41 | 3.59 | 10.8 Thousand |
| 28 Dec, 2023 | 3.71 | 3.75 | 3.65 | 3.69 | 60.19 Thousand |
ZAP
KAREL
READ
FND
TQ5
3128