Fathom Holdings Inc. (FTHM)
USD 0.77
(2.67%)
USD 0.77
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.04 | 3.3 | 2.85 | 2.89 | 33.05 Thousand |
| 26 Oct, 2023 | 3.07 | 3.25 | 2.85 | 3.01 | 25.35 Thousand |
| 25 Oct, 2023 | 3.16 | 3.27 | 3.1 | 3.16 | 17.64 Thousand |
| 24 Oct, 2023 | 3.38 | 3.48 | 3.14 | 3.16 | 13.87 Thousand |
| 23 Oct, 2023 | 3.25 | 3.37 | 3.03 | 3.25 | 49.65 Thousand |
| 20 Oct, 2023 | 3.48 | 3.49 | 3.3 | 3.35 | 9199.00 |
| 19 Oct, 2023 | 3.35 | 3.67 | 3.31 | 3.31 | 16.69 Thousand |
| 18 Oct, 2023 | 3.46 | 3.69 | 3.39 | 3.41 | 9617.00 |
| 17 Oct, 2023 | 3.55 | 3.63 | 3.41 | 3.41 | 15.56 Thousand |
| 16 Oct, 2023 | 3.59 | 3.68 | 3.5 | 3.51 | 7955.00 |
ZAP
KAREL
READ
FND
TQ5
3128