Fathom Holdings Inc (FTHM)
USD 1.23
(2.5%)
USD 1.23
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.26 | 1.36 | 1.21 | 1.22 | 77.33 Thousand |
| 11 Jun, 2025 | 1.28 | 1.35 | 1.28 | 1.29 | 84.5 Thousand |
| 10 Jun, 2025 | 1.28 | 1.31 | 1.27 | 1.27 | 14.39 Thousand |
| 09 Jun, 2025 | 1.28 | 1.37 | 1.25 | 1.25 | 54.54 Thousand |
| 06 Jun, 2025 | 1.26 | 1.3 | 1.25 | 1.25 | 15.89 Thousand |
| 05 Jun, 2025 | 1.31 | 1.31 | 1.24 | 1.27 | 14.43 Thousand |
| 04 Jun, 2025 | 1.3 | 1.41 | 1.27 | 1.28 | 60.32 Thousand |
| 03 Jun, 2025 | 1.53 | 1.56 | 1.26 | 1.28 | 301.71 Thousand |
| 02 Jun, 2025 | 1.21 | 1.34 | 1.2 | 1.3 | 52.56 Thousand |
| 30 May, 2025 | 1.25 | 1.28 | 1.18 | 1.2 | 19.35 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT