USD 1.5
(26.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 1.21 | 1.28 | 1.17 | 1.2 | 95.91 Thousand |
13 Feb, 2025 | 1.19 | 1.27 | 1.16 | 1.19 | 76.22 Thousand |
12 Feb, 2025 | 1.2 | 1.2 | 1.16 | 1.16 | 29.26 Thousand |
11 Feb, 2025 | 1.18 | 1.2 | 1.16 | 1.19 | 73.54 Thousand |
10 Feb, 2025 | 1.16 | 1.21 | 1.16 | 1.19 | 61.05 Thousand |
07 Feb, 2025 | 1.24 | 1.25 | 1.12 | 1.17 | 160.27 Thousand |
06 Feb, 2025 | 1.29 | 1.31 | 1.23 | 1.25 | 53.72 Thousand |
05 Feb, 2025 | 1.35 | 1.35 | 1.25 | 1.27 | 50.66 Thousand |
04 Feb, 2025 | 1.21 | 1.36 | 1.19 | 1.35 | 84.34 Thousand |
03 Feb, 2025 | 1.25 | 1.29 | 1.21 | 1.25 | 119.69 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT