Fathom Holdings Inc (FTHM)
USD 1.23
(2.5%)
USD 1.23
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.14 | 1.21 | 1.14 | 1.17 | 271.79 Thousand |
| 26 Jun, 2025 | 1.03 | 1.15 | 1.03 | 1.12 | 70.22 Thousand |
| 25 Jun, 2025 | 1.03 | 1.06 | 0.99 | 1.02 | 81.22 Thousand |
| 24 Jun, 2025 | 0.97 | 1.01 | 0.95 | 1.01 | 98.01 Thousand |
| 23 Jun, 2025 | 0.95 | 1.02 | 0.95 | 0.95 | 48.8 Thousand |
| 20 Jun, 2025 | 1.06 | 1.1 | 1.02 | 1.02 | 58.23 Thousand |
| 18 Jun, 2025 | 1.13 | 1.13 | 1.03 | 1.07 | 70.51 Thousand |
| 17 Jun, 2025 | 1.16 | 1.19 | 1.11 | 1.13 | 32.25 Thousand |
| 16 Jun, 2025 | 1.24 | 1.24 | 1.15 | 1.16 | 103.17 Thousand |
| 13 Jun, 2025 | 1.21 | 1.26 | 1.21 | 1.21 | 65.36 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT