USD 0.83
(6.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 1.4 | 1.43 | 1.35 | 1.39 | 64.45 Thousand |
27 Jan, 2025 | 1.41 | 1.47 | 1.35 | 1.4 | 94.04 Thousand |
24 Jan, 2025 | 1.41 | 1.47 | 1.31 | 1.39 | 191.36 Thousand |
23 Jan, 2025 | 1.34 | 1.42 | 1.23 | 1.27 | 382.2 Thousand |
22 Jan, 2025 | 1.43 | 1.48 | 1.32 | 1.33 | 88.43 Thousand |
21 Jan, 2025 | 1.45 | 1.47 | 1.42 | 1.45 | 67.25 Thousand |
17 Jan, 2025 | 1.4 | 1.45 | 1.39 | 1.43 | 14.78 Thousand |
16 Jan, 2025 | 1.4 | 1.46 | 1.36 | 1.39 | 20.9 Thousand |
15 Jan, 2025 | 1.49 | 1.5 | 1.4 | 1.4 | 46.8 Thousand |
14 Jan, 2025 | 1.5 | 1.51 | 1.43 | 1.45 | 52.92 Thousand |
ZAP
KAREL
READ
FND
TQ5
3128