Fathom Holdings Inc (FTHM)
USD 1.23
(2.5%)
USD 1.23
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.27 | 1.36 | 1.24 | 1.26 | 55.13 Thousand |
| 11 Jul, 2025 | 1.3 | 1.33 | 1.24 | 1.24 | 93.4 Thousand |
| 10 Jul, 2025 | 1.33 | 1.39 | 1.3 | 1.32 | 55.43 Thousand |
| 09 Jul, 2025 | 1.35 | 1.36 | 1.27 | 1.31 | 55.45 Thousand |
| 08 Jul, 2025 | 1.28 | 1.39 | 1.28 | 1.35 | 84.75 Thousand |
| 07 Jul, 2025 | 1.4 | 1.45 | 1.25 | 1.28 | 177.33 Thousand |
| 03 Jul, 2025 | 1.38 | 1.47 | 1.38 | 1.41 | 92.91 Thousand |
| 02 Jul, 2025 | 1.39 | 1.47 | 1.35 | 1.46 | 66.12 Thousand |
| 01 Jul, 2025 | 1.24 | 1.43 | 1.24 | 1.39 | 110.12 Thousand |
| 30 Jun, 2025 | 1.18 | 1.29 | 1.18 | 1.24 | 75.8 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT