Fathom Holdings Inc (FTHM)

USD 1.2

(4.35%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 20.34 22.88 20.11 22.0 106.6 Thousand
04 Nov, 2020 19.12 20.43 18.81 20.1 40.1 Thousand
03 Nov, 2020 18.76 19.0 18.5 18.94 24.2 Thousand
02 Nov, 2020 19.04 19.25 17.47 18.51 73.3 Thousand
30 Oct, 2020 18.99 19.49 18.5 18.76 30.3 Thousand
29 Oct, 2020 19.06 19.75 18.51 19.15 33.8 Thousand
28 Oct, 2020 19.42 19.45 18.21 18.99 79.1 Thousand
27 Oct, 2020 19.13 20.0 18.58 19.94 45.8 Thousand
26 Oct, 2020 19.78 20.28 18.5 18.92 63.2 Thousand
23 Oct, 2020 20.78 20.78 19.09 19.77 62.3 Thousand