Fathom Holdings Inc (FTHM)

USD 1.24

(2.48%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 26.3 28.39 26.08 28.35 111.1 Thousand
04 Dec, 2020 25.56 26.26 24.71 26.1 71.5 Thousand
03 Dec, 2020 24.99 26.8 24.99 25.28 85.7 Thousand
02 Dec, 2020 25.8 26.05 24.23 24.67 97.5 Thousand
01 Dec, 2020 22.62 26.5 22.62 26.03 270 Thousand
30 Nov, 2020 22.31 22.46 21.25 22.2 28 Thousand
27 Nov, 2020 22.54 22.79 21.66 22.37 19 Thousand
25 Nov, 2020 21.82 23.21 20.75 22.8 77.6 Thousand
24 Nov, 2020 20.75 24.0 20.32 21.9 246.1 Thousand
23 Nov, 2020 21.05 21.1 20.3 20.47 33.6 Thousand