Fathom Holdings Inc (FTHM)

USD 1.23

(2.5%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 44.51 46.94 37.5 39.11 141 Thousand
23 Mar, 2021 46.51 47.01 42.37 43.61 193 Thousand
22 Mar, 2021 43.98 47.35 43.08 45.97 172.9 Thousand
19 Mar, 2021 41.29 45.8 39.0 43.98 264 Thousand
18 Mar, 2021 42.56 43.63 39.87 41.5 123.1 Thousand
17 Mar, 2021 36.89 43.7 36.82 42.94 213.4 Thousand
16 Mar, 2021 40.46 40.46 35.46 39.11 153.6 Thousand
15 Mar, 2021 38.24 41.0 36.75 40.19 84.2 Thousand
12 Mar, 2021 35.52 40.84 34.63 38.33 88 Thousand
11 Mar, 2021 34.26 37.0 33.58 36.35 155.6 Thousand