Fathom Holdings Inc (FTHM)

USD 1.16

(5.45%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 17.97 20.25 17.1 19.9 179.5 Thousand
06 Oct, 2020 18.61 18.75 17.97 18.09 86.8 Thousand
05 Oct, 2020 18.16 19.0 18.0 18.64 102 Thousand
02 Oct, 2020 16.6 18.03 15.96 17.85 70.8 Thousand
01 Oct, 2020 15.79 17.75 15.44 17.15 178.5 Thousand
30 Sep, 2020 15.38 15.9 15.23 15.74 41.7 Thousand
29 Sep, 2020 15.36 15.5 14.91 15.32 52.6 Thousand
28 Sep, 2020 15.89 15.99 14.75 15.45 42.8 Thousand
25 Sep, 2020 15.19 15.81 14.88 15.6 40 Thousand
24 Sep, 2020 14.82 15.98 14.41 15.3 51.9 Thousand