Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 15.0 15.0 15.0 15.0 -
21 Jul, 2008 15.0 15.0 15.0 15.0 -
18 Jul, 2008 15.0 15.0 15.0 15.0 -
17 Jul, 2008 15.0 15.0 15.0 15.0 -
16 Jul, 2008 15.0 15.0 15.0 15.0 -
15 Jul, 2008 14.5 15.0 14.5 15.0 1.00
14 Jul, 2008 15.65 15.65 15.65 15.65 -
11 Jul, 2008 15.65 15.65 15.65 15.65 -
10 Jul, 2008 15.65 15.65 15.65 15.65 -
09 Jul, 2008 14.5 15.65 14.5 15.65 1.00