Future FinTech Group Inc. (FTFT)
USD 1.68
(3.71%)
USD 1.68
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.5 | 1.5 | 1.48 | 1.5 | 8559.00 |
| 21 May, 2025 | 1.54 | 1.54 | 1.49 | 1.49 | 8077.00 |
| 20 May, 2025 | 1.66 | 1.66 | 1.52 | 1.52 | 4783.00 |
| 19 May, 2025 | 1.55 | 1.79 | 1.53 | 1.63 | 22.8 Thousand |
| 16 May, 2025 | 1.45 | 1.51 | 1.4 | 1.5 | 43.48 Thousand |
| 15 May, 2025 | 1.56 | 1.58 | 1.44 | 1.44 | 63.49 Thousand |
| 14 May, 2025 | 1.68 | 1.68 | 1.56 | 1.6 | 122.8 Thousand |
| 13 May, 2025 | 1.74 | 1.75 | 1.51 | 1.57 | 1.37 Million |
| 12 May, 2025 | 1.75 | 1.8 | 1.6 | 1.64 | 118.02 Thousand |
| 09 May, 2025 | 1.72 | 1.86 | 1.59 | 1.79 | 181.6 Thousand |
ANET
OMVJF
NESTLEIND
0JW2
MEOH
BL