Future FinTech Group Inc. (FTFT)
USD 1.68
(3.71%)
USD 1.68
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 1.41 | 1.48 | 1.41 | 1.47 | 7090.00 |
| 09 Jul, 2025 | 1.46 | 1.5 | 1.44 | 1.47 | 8010.00 |
| 08 Jul, 2025 | 1.29 | 1.3 | 1.28 | 1.3 | 14.05 Thousand |
| 07 Jul, 2025 | 1.28 | 1.28 | 1.26 | 1.28 | 5057.00 |
| 03 Jul, 2025 | 1.22 | 1.29 | 1.16 | 1.29 | 34.12 Thousand |
| 02 Jul, 2025 | 1.2 | 1.25 | 1.17 | 1.24 | 23.37 Thousand |
| 01 Jul, 2025 | 1.15 | 1.25 | 1.15 | 1.21 | 38.28 Thousand |
| 30 Jun, 2025 | 1.21 | 1.21 | 1.12 | 1.19 | 40.15 Thousand |
| 27 Jun, 2025 | 1.07 | 1.15 | 1.06 | 1.13 | 21.7 Thousand |
| 26 Jun, 2025 | 1.07 | 1.09 | 1.02 | 1.08 | 56.94 Thousand |
ANET
OMVJF
NESTLEIND
0JW2
MEOH
BL