Future FinTech Group Inc. (FTFT)
USD 1.35
(10.66%)
USD 1.35
(10.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.23 | 1.32 | 1.22 | 1.31 | 78.36 Thousand |
| 07 Apr, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 25.18 Thousand |
| 04 Apr, 2025 | 1.2 | 1.68 | 1.2 | 1.48 | 303.13 Thousand |
| 03 Apr, 2025 | 1.23 | 1.33 | 1.21 | 1.29 | 580.7 Thousand |
| 02 Apr, 2025 | 1.48 | 1.5 | 1.33 | 1.4 | 815.5 Thousand |
| 01 Apr, 2025 | 1.52 | 1.66 | 1.49 | 1.58 | 433.7 Thousand |
| 31 Mar, 2025 | 1.61 | 1.88 | 1.61 | 1.66 | 363.9 Thousand |
| 28 Mar, 2025 | 1.88 | 1.91 | 1.7 | 1.7 | 419.7 Thousand |
| 27 Mar, 2025 | 1.93 | 1.93 | 1.83 | 1.88 | 145.8 Thousand |
| 26 Mar, 2025 | 1.85 | 1.97 | 1.85 | 1.9 | 138.2 Thousand |
ANET
OMVJF
NESTLEIND
0JW2
MEOH
BL