Future FinTech Group Inc. (FTFT)
USD 1.68
(3.71%)
USD 1.68
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.13 | 1.21 | 1.11 | 1.2 | 24.08 Thousand |
| 09 Jun, 2025 | 1.12 | 1.2 | 1.1 | 1.15 | 47.63 Thousand |
| 06 Jun, 2025 | 1.1 | 1.18 | 1.06 | 1.17 | 52.66 Thousand |
| 05 Jun, 2025 | 1.18 | 1.22 | 1.09 | 1.1 | 122.64 Thousand |
| 04 Jun, 2025 | 1.34 | 1.34 | 1.16 | 1.16 | 74.5 Thousand |
| 03 Jun, 2025 | 1.35 | 1.35 | 1.31 | 1.34 | 36.93 Thousand |
| 02 Jun, 2025 | 1.39 | 1.4 | 1.33 | 1.36 | 54.19 Thousand |
| 30 May, 2025 | 1.39 | 1.41 | 1.33 | 1.39 | 60 Thousand |
| 29 May, 2025 | 1.41 | 1.42 | 1.35 | 1.42 | 27.33 Thousand |
| 28 May, 2025 | 1.47 | 1.57 | 1.35 | 1.41 | 99.22 Thousand |
ANET
OMVJF
NESTLEIND
0JW2
MEOH
BL