Future FinTech Group Inc. (FTFT)
USD 1.68
(3.71%)
USD 1.68
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1.47 | 1.57 | 1.35 | 1.41 | 99.22 Thousand |
| 27 May, 2025 | 1.5 | 1.51 | 1.4 | 1.4 | 151.7 Thousand |
| 23 May, 2025 | 1.58 | 1.6 | 1.5 | 1.53 | 62.67 Thousand |
| 22 May, 2025 | 1.5 | 1.68 | 1.48 | 1.57 | 121.6 Thousand |
| 21 May, 2025 | 1.54 | 1.65 | 1.46 | 1.48 | 189.65 Thousand |
| 20 May, 2025 | 1.66 | 1.66 | 1.48 | 1.55 | 45.8 Thousand |
| 19 May, 2025 | 1.55 | 1.79 | 1.5 | 1.5 | 83.3 Thousand |
| 16 May, 2025 | 1.45 | 1.51 | 1.4 | 1.5 | 45 Thousand |
| 15 May, 2025 | 1.56 | 1.58 | 1.44 | 1.44 | 63.49 Thousand |
| 14 May, 2025 | 1.68 | 1.68 | 1.56 | 1.6 | 122.8 Thousand |
ANET
OMVJF
NESTLEIND
0JW2
MEOH
BL