Future FinTech Group Inc. (FTFT)
USD 1.68
(3.71%)
USD 1.68
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1.55 | 1.61 | 1.45 | 1.55 | 49.11 Thousand |
| 28 Apr, 2025 | 1.53 | 1.64 | 1.48 | 1.6 | 67.24 Thousand |
| 25 Apr, 2025 | 1.46 | 1.58 | 1.39 | 1.53 | 69.76 Thousand |
| 24 Apr, 2025 | 1.46 | 1.49 | 1.43 | 1.46 | 17.9 Thousand |
| 23 Apr, 2025 | 1.51 | 1.59 | 1.39 | 1.46 | 49.63 Thousand |
| 22 Apr, 2025 | 1.34 | 1.59 | 1.33 | 1.55 | 198.12 Thousand |
| 21 Apr, 2025 | 1.37 | 1.4 | 1.28 | 1.34 | 21.73 Thousand |
| 17 Apr, 2025 | 1.31 | 1.4 | 1.3 | 1.37 | 35 Thousand |
| 16 Apr, 2025 | 1.4 | 1.4 | 1.28 | 1.34 | 37.19 Thousand |
| 15 Apr, 2025 | 1.42 | 1.46 | 1.3 | 1.41 | 31.12 Thousand |
ANET
OMVJF
NESTLEIND
0JW2
MEOH
BL