Future FinTech Group Inc. (FTFT)
USD 1.68
(3.71%)
USD 1.68
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.32 | 1.49 | 1.32 | 1.42 | 82.19 Thousand |
| 11 Apr, 2025 | 1.3 | 1.36 | 1.18 | 1.32 | 24.11 Thousand |
| 10 Apr, 2025 | 1.31 | 1.39 | 1.27 | 1.3 | 19.15 Thousand |
| 09 Apr, 2025 | 1.35 | 1.44 | 1.17 | 1.31 | 224.71 Thousand |
| 08 Apr, 2025 | 1.23 | 1.38 | 1.22 | 1.35 | 107.2 Thousand |
| 07 Apr, 2025 | 1.29 | 1.38 | 1.15 | 1.22 | 166.5 Thousand |
| 04 Apr, 2025 | 1.2 | 1.68 | 1.2 | 1.48 | 320.7 Thousand |
| 03 Apr, 2025 | 1.23 | 1.33 | 1.21 | 1.29 | 58.07 Thousand |
| 02 Apr, 2025 | 1.48 | 1.5 | 1.33 | 1.4 | 81.55 Thousand |
| 01 Apr, 2025 | 1.52 | 1.66 | 1.49 | 1.58 | 43.37 Thousand |
ANET
OMVJF
NESTLEIND
0JW2
MEOH
BL