Future FinTech Group Inc. (FTFT)
USD 1.68
(3.71%)
USD 1.68
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.61 | 1.88 | 1.61 | 1.66 | 36.4 Thousand |
| 28 Mar, 2025 | 1.88 | 1.91 | 1.7 | 1.7 | 41.97 Thousand |
| 27 Mar, 2025 | 1.93 | 1.93 | 1.83 | 1.88 | 14.58 Thousand |
| 26 Mar, 2025 | 1.85 | 1.97 | 1.85 | 1.9 | 13.82 Thousand |
| 25 Mar, 2025 | 2.0 | 2.0 | 1.85 | 1.92 | 23.84 Thousand |
| 24 Mar, 2025 | 1.99 | 2.05 | 1.91 | 1.97 | 31.29 Thousand |
| 21 Mar, 2025 | 1.95 | 1.97 | 1.86 | 1.9 | 35.35 Thousand |
| 20 Mar, 2025 | 1.98 | 1.98 | 1.9 | 1.92 | 20.12 Thousand |
| 19 Mar, 2025 | 2.0 | 2.0 | 1.87 | 1.92 | 27.1 Thousand |
| 18 Mar, 2025 | 1.89 | 1.99 | 1.83 | 1.87 | 40.92 Thousand |
ANET
OMVJF
NESTLEIND
0JW2
MEOH
BL