Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 14.5 14.5 14.5 14.5 1.00
04 Aug, 2008 15.0 15.0 15.0 15.0 -
01 Aug, 2008 15.0 15.0 15.0 15.0 -
31 Jul, 2008 15.0 15.0 15.0 15.0 -
30 Jul, 2008 15.0 15.0 15.0 15.0 -
29 Jul, 2008 15.0 15.0 15.0 15.0 -
28 Jul, 2008 15.0 15.0 15.0 15.0 -
25 Jul, 2008 15.0 15.0 15.0 15.0 -
24 Jul, 2008 15.0 15.0 15.0 15.0 -
23 Jul, 2008 14.5 15.0 14.5 15.0 2.00