Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 13.25 13.25 13.25 13.25 -
07 Jul, 2008 13.25 13.25 13.25 13.25 -
03 Jul, 2008 13.25 13.25 13.25 13.25 -
02 Jul, 2008 13.25 13.25 13.25 13.25 1.00
01 Jul, 2008 29.5 29.5 29.5 29.5 -
30 Jun, 2008 29.5 29.5 29.5 29.5 -
27 Jun, 2008 29.5 29.5 29.5 29.5 -
26 Jun, 2008 31.25 31.25 29.5 29.5 1.00
25 Jun, 2008 24.65 24.65 24.65 24.65 -
24 Jun, 2008 24.65 24.65 24.65 24.65 -