Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 24.65 24.65 24.65 24.65 -
20 Jun, 2008 24.65 24.65 24.65 24.65 -
19 Jun, 2008 24.65 24.65 24.65 24.65 -
18 Jun, 2008 24.65 24.65 24.65 24.65 -
17 Jun, 2008 24.65 24.65 24.65 24.65 -
16 Jun, 2008 24.65 24.65 24.65 24.65 -
13 Jun, 2008 24.65 24.65 24.65 24.65 -
12 Jun, 2008 24.65 24.65 24.65 24.65 -
11 Jun, 2008 24.65 24.65 24.65 24.65 -
09 Jun, 2008 0.0 0.0 0.0 0.0 -