Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 14.5 14.5 14.5 14.5 -
18 Aug, 2008 14.5 14.5 14.5 14.5 -
15 Aug, 2008 14.5 14.5 14.5 14.5 -
14 Aug, 2008 14.5 14.5 14.5 14.5 -
13 Aug, 2008 14.5 14.5 14.5 14.5 1.00
12 Aug, 2008 14.5 14.5 14.5 14.5 -
11 Aug, 2008 14.5 14.5 14.5 14.5 -
08 Aug, 2008 14.5 14.5 14.5 14.5 -
07 Aug, 2008 14.5 14.5 14.5 14.5 -
06 Aug, 2008 14.5 14.5 14.5 14.5 -