Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 21.25 21.25 21.25 21.25 -
16 Sep, 2008 21.25 21.25 21.25 21.25 -
15 Sep, 2008 21.25 21.25 21.25 21.25 -
12 Sep, 2008 21.25 21.25 21.25 21.25 -
11 Sep, 2008 21.25 21.25 21.25 21.25 -
10 Sep, 2008 21.25 21.25 21.25 21.25 -
09 Sep, 2008 21.25 21.25 21.25 21.25 -
08 Sep, 2008 21.25 21.25 21.25 21.25 -
05 Sep, 2008 21.25 21.25 21.25 21.25 -
04 Sep, 2008 14.5 14.5 14.5 14.5 -