Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 13.5 13.5 13.5 13.5 -
14 Oct, 2008 13.5 13.5 13.5 13.5 -
13 Oct, 2008 13.5 13.5 13.5 13.5 -
10 Oct, 2008 11.0 13.5 11.0 13.5 4.00
09 Oct, 2008 12.5 12.5 12.5 12.5 -
08 Oct, 2008 12.5 12.5 12.5 12.5 -
07 Oct, 2008 12.5 12.5 12.5 12.5 1.00
06 Oct, 2008 19.5 19.5 19.5 19.5 -
03 Oct, 2008 19.5 19.5 19.5 19.5 -
02 Oct, 2008 19.5 19.5 19.5 19.5 -